VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,986 Value ($000) $900 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 1,838 Value ($000) $720 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 2,303 Value ($000) $1,025 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 3,397 Value ($000) $1,647 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 5,063 Value ($000) $2,039 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 5,194 Value ($000) $2,416 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 5,226 Value ($000) $2,450 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 6,392 Value ($000) $2,672 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 36,495 Value ($000) $14,849 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 38,604 Value ($000) $13,424 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 42,402 Value ($000) $14,922 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 42,102 Value ($000) $13,265 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 43,408 Value ($000) $13 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 42,366 Value ($000) $12,267 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 21,004 Value ($000) $5,918 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 175 Value ($000) $46 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 174 Value ($000) $38 Avg Close $194.45 Range $176.36 - $224.49