VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,394 Value ($000) $2,528 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 6,772 Value ($000) $2,831 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 10,920 Value ($000) $4,443 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 15,043 Value ($000) $5,231 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 14,907 Value ($000) $5,246 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 13,163 Value ($000) $4,147 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 11,198 Value ($000) $3,234 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 13,473 Value ($000) $3,901 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 6,400 Value ($000) $1,803 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 5,222 Value ($000) $1,363 Avg Close $237.33 Range $214.66 - $263.58

Q2 2021

Shares 2,552 Value ($000) $515 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 1,417 Value ($000) $304 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 2,124 Value ($000) $502 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 8,872 Value ($000) $2,414 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 12,326 Value ($000) $3,578 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 12,375 Value ($000) $2,945 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 20,119 Value ($000) $4,405 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 4,160 Value ($000) $705 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 25,899 Value ($000) $4,749 Avg Close $174.82 Range $163.68 - $191.71

Q2 2015

Shares 38,249 Value ($000) $4,723 Avg Close $125.98 Range $113.68 - $137.50

Q1 2015

Shares 35,168 Value ($000) $4,149 Avg Close $119.81 Range $103.75 - $136.33

Q4 2014

Shares 33,126 Value ($000) $3,935 Avg Close $112.63 Range $96.43 - $124.35

Q3 2014

Shares 39,142 Value ($000) $4,396 Avg Close $95.21 Range $84.41 - $116.88

Q2 2014

Shares 38,762 Value ($000) $3,670 Avg Close $70.12 Range $59.79 - $98.80

Q1 2014

Shares 38,421 Value ($000) $2,717 Avg Close $79.20 Range $67.49 - $87.77

Q4 2013

Shares 46,679 Value ($000) $3,468 Avg Close $69.64 Range $58.06 - $78.38

Q3 2013

Shares 57,088 Value ($000) $4,328 Avg Close $79.58 Range $73.43 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,394	$2,528	$434.05	$391.01 - $486.43
Q1 2024	6,772	$2,831	$422.74	$403.43 - $448.40
Q4 2023	10,920	$4,443	$369.42	$341.85 - $413.00
Q3 2023	15,043	$5,231	$349.73	$335.82 - $367.00
Q2 2023	14,907	$5,246	$336.94	$313.47 - $354.94
Q1 2023	13,163	$4,147	$299.93	$282.21 - $325.19
Q4 2022	11,198	$3,234	$304.77	$283.58 - $324.75
Q3 2022	13,473	$3,901	$287.72	$271.61 - $305.95
Q2 2022	6,400	$1,803	$267.66	$233.01 - $293.17
Q1 2022	5,222	$1,363	$237.33	$214.66 - $263.58
Q2 2021	2,552	$515	$209.17	$185.33 - $222.78
Q1 2021	1,417	$304	$219.65	$204.62 - $242.99
Q4 2020	2,124	$502	$229.44	$202.57 - $280.99
Q3 2020	8,872	$2,414	$275.88	$253.97 - $306.08
Q2 2020	12,326	$3,578	$271.12	$222.39 - $299.21
Q1 2020	12,375	$2,945	$229.39	$197.47 - $249.85
Q4 2019	20,119	$4,405	$202.38	$165.23 - $225.66
Q3 2019	4,160	$705	$176.91	$165.27 - $188.44
Q2 2019	25,899	$4,749	$174.82	$163.68 - $191.71
Q2 2015	38,249	$4,723	$125.98	$113.68 - $137.50
Q1 2015	35,168	$4,149	$119.81	$103.75 - $136.33
Q4 2014	33,126	$3,935	$112.63	$96.43 - $124.35
Q3 2014	39,142	$4,396	$95.21	$84.41 - $116.88
Q2 2014	38,762	$3,670	$70.12	$59.79 - $98.80
Q1 2014	38,421	$2,717	$79.20	$67.49 - $87.77
Q4 2013	46,679	$3,468	$69.64	$58.06 - $78.38
Q3 2013	57,088	$4,328	$79.58	$73.43 - $89.96