VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,468 Value ($000) $2,479 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 6,631 Value ($000) $2,597 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 39,131 Value ($000) $17,421 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 38,805 Value ($000) $18,813 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 37,767 Value ($000) $15,209 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 46,161 Value ($000) $21,469 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 38,829 Value ($000) $18,200 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 832 Value ($000) $348 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 6,498 Value ($000) $2,644 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 683 Value ($000) $238 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 625 Value ($000) $220 Avg Close $336.94 Range $313.47 - $354.94
Q4 2022
Shares 5,639 Value ($000) $1,628 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 5,344 Value ($000) $1,547 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 904 Value ($000) $255 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 997 Value ($000) $260 Avg Close $237.33 Range $214.66 - $263.58
Q4 2020
Shares 1,893 Value ($000) $447 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 2,026 Value ($000) $551 Avg Close $275.88 Range $253.97 - $306.08