VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,216 Value ($000) $4,559 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 32,036 Value ($000) $7,571 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 32,036 Value ($000) $8,718 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 32,211 Value ($000) $9,351 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 33,424 Value ($000) $7,953 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 37,516 Value ($000) $8,214 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 43,560 Value ($000) $7,380 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 33,927 Value ($000) $6,222 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 34,507 Value ($000) $6,348 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 32,637 Value ($000) $5,408 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 29,054 Value ($000) $5,600 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 29,204 Value ($000) $4,964 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 26,684 Value ($000) $4,349 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 19,397 Value ($000) $2,907 Avg Close $148.07 Range $136.50 - $158.04
Q1 2016
Shares 28,445 Value ($000) $2,261 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 29,170 Value ($000) $3,670 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 21,930 Value ($000) $2,284 Avg Close $128.47 Range $97.45 - $143.45