Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,806 | $28,927 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 79,152 | $30,999 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 108,225 | $48,182 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 118,080 | $57,248 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 114,664 | $46,175 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 114,909 | $53,442 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 121,820 | $57,099 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 158,781 | $66,372 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 172,961 | $70,376 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 175,843 | $61,148 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 177,460 | $62,450 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 187,324 | $59,020 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 206,727 | $59,699 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 214,000 | $61,962 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 231,914 | $65,351 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 245,004 | $63,939 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 208,624 | $45,814 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 188,674 | $34,224 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 192,179 | $38,749 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 196,194 | $42,160 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 195,694 | $46,250 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 196,679 | $53,520 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 199,194 | $57,828 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 218,154 | $51,910 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 219,204 | $47,995 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 227,260 | $38,502 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 229,050 | $42,004 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 238,570 | $43,885 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 242,585 | $40,199 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 252,220 | $48,613 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 256,150 | $43,536 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 188,900 | $30,787 | $163.34 | $146.21 - $178.15 |