VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,819 Value ($000) $18,052 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 40,971 Value ($000) $16,046 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 42,328 Value ($000) $18,844 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 52,822 Value ($000) $25,609 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 56,235 Value ($000) $22,646 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 57,825 Value ($000) $26,893 Avg Close $480.37 Range $456.07 - $510.64
Q2 2023
Shares 876 Value ($000) $308 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 862 Value ($000) $0 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 862 Value ($000) $0 Avg Close $304.77 Range $283.58 - $324.75
Q2 2022
Shares 862 Value ($000) $243 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 862 Value ($000) $225 Avg Close $237.33 Range $214.66 - $263.58
Q2 2021
Shares 2,385 Value ($000) $480 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 2,009 Value ($000) $431 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 1,991 Value ($000) $469 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 1,817 Value ($000) $493 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 871 Value ($000) $253 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 871 Value ($000) $208 Avg Close $229.39 Range $197.47 - $249.85
Q3 2018
Shares 1,136 Value ($000) $219 Avg Close $178.07 Range $164.70 - $193.78