VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,372 Value ($000) $300 Avg Close $202.38 Range $165.23 - $225.66
Q1 2019
Shares 25,339 Value ($000) $4,661 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 45,100 Value ($000) $7,474 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 14,388 Value ($000) $2,773 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 96,890 Value ($000) $16,467 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 28,200 Value ($000) $4,596 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 136,705 Value ($000) $20,487 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 160,600 Value ($000) $24,418 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 65,679 Value ($000) $8,464 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 3,600 Value ($000) $394 Avg Close $88.04 Range $73.34 - $111.88
Q2 2016
Shares 4,824 Value ($000) $415 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 104,300 Value ($000) $8,291 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 48,346 Value ($000) $6,083 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 48,126 Value ($000) $5,012 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 35,666 Value ($000) $4,404 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 74,484 Value ($000) $8,787 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 145,700 Value ($000) $17,309 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 43,700 Value ($000) $4,908 Avg Close $95.21 Range $84.41 - $116.88
Q1 2014
Shares 72,400 Value ($000) $5,120 Avg Close $79.20 Range $67.49 - $87.77
Q3 2013
Shares 111,530 Value ($000) $8,456 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 43,307 Value ($000) $3,459 Avg Close $73.64 Range $51.28 - $87.47