VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50 Value ($000) $14 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 361 Value ($000) $102 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 361 Value ($000) $95 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 420 Value ($000) $92 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 420 Value ($000) $77 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 355 Value ($000) $72 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 355 Value ($000) $76 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 363 Value ($000) $86 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 355 Value ($000) $97 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 355 Value ($000) $103 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 375 Value ($000) $90 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 375 Value ($000) $82 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 375 Value ($000) $64 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 375 Value ($000) $69 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 400 Value ($000) $74 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 98 Value ($000) $17 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 70 Value ($000) $13 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 70 Value ($000) $12 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 70 Value ($000) $11 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 70 Value ($000) $10 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 70 Value ($000) $11 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 70 Value ($000) $9 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 70 Value ($000) $8 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 70 Value ($000) $5 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 70 Value ($000) $6 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 115 Value ($000) $10 Avg Close $86.41 Range $75.92 - $96.49
Q1 2015
Shares 6 Value ($000) $1 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 6 Value ($000) $1 Avg Close $112.63 Range $96.43 - $124.35
Q2 2014
Shares 203 Value ($000) $19 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 2,695 Value ($000) $191 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 5,415 Value ($000) $402 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 5,415 Value ($000) $411 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 6,628 Value ($000) $529 Avg Close $73.64 Range $51.28 - $87.47
Q1 2013
Shares 7,607 Value ($000) $326 Avg Close $48.01 Range $42.72 - $55.93
Q4 2012
Shares 5,827 Value ($000) $245 Avg Close — Range —
Q3 2012
Shares 8,132 Value ($000) $454 Avg Close — Range —
Q2 2012
Shares 22,382 Value ($000) $1,252 Avg Close — Range —
Q1 2012
Shares 67,895 Value ($000) $2,784 Avg Close — Range —
Q4 2011
Shares 12,700 Value ($000) $422 Avg Close — Range —
Q3 2011
Shares 6,000 Value ($000) $267 Avg Close — Range —
Q2 2011
Shares 6,000 Value ($000) $312 Avg Close — Range —
Q1 2011
Shares 4,000 Value ($000) $192 Avg Close — Range —
Q4 2010
Shares 4,101 Value ($000) $144 Avg Close — Range —