VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $431.03 Range $392.50 - $464.44
Q4 2023
Shares 221 Value ($000) $90 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 221 Value ($000) $77 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 221 Value ($000) $78 Avg Close $336.94 Range $313.47 - $354.94
Q2 2018
Shares 160 Value ($000) $27 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 160 Value ($000) $26 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 160 Value ($000) $24 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 160 Value ($000) $24 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 160 Value ($000) $21 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 160 Value ($000) $17 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 160 Value ($000) $12 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 160 Value ($000) $14 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 160 Value ($000) $14 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 160 Value ($000) $13 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 160 Value ($000) $20 Avg Close $120.72 Range $101.49 - $134.71