VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 134 Value ($000) $20 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 110 Value ($000) $14 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 110 Value ($000) $12 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 110 Value ($000) $8 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 61 Value ($000) $5 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 61 Value ($000) $5 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 61 Value ($000) $5 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 61 Value ($000) $8 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 61 Value ($000) $6 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 61 Value ($000) $8 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 61 Value ($000) $7 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 61 Value ($000) $7 Avg Close $112.63 Range $96.43 - $124.35