Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 527,864 | $239 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 537,194 | $210 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 540,530 | $241 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 601,187 | $291 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 557,644 | $225 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 461,886 | $215 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 436,585 | $205 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 332,063 | $139 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 319,476 | $130 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 319,210 | $111 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 473,208 | $167 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 462,988 | $146 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 467,332 | $135 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 508,420 | $147,208 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 604,195 | $170,255 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 670,518 | $174,984 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 667,802 | $146,650 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 616,708 | $111,865 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 208,771 | $42,095 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 171,106 | $36,769 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 140,468 | $33,198 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 210,042 | $57,157 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 196,957 | $57,179 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 156,227 | $37,174 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 139,326 | $30,505 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 138,266 | $23,425 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 129,606 | $23,767 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 121,021 | $22,262 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 129,171 | $21,404 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 126,290 | $24,341 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 116,087 | $19,730 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 79,234 | $12,914 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 79,255 | $11,877 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 82,137 | $12,488 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 85,525 | $11,022 | $120.38 | $107.24 - $137.26 |
| Q1 2017 | 94,076 | $10,287 | $88.04 | $73.34 - $111.88 |
| Q4 2016 | 93,145 | $6,862 | $81.37 | $71.46 - $97.93 |
| Q3 2016 | 69,898 | $6,096 | $94.50 | $83.50 - $103.73 |
| Q2 2016 | 63,235 | $5,439 | $86.41 | $75.92 - $96.49 |
| Q1 2016 | 64,855 | $5,155 | $90.45 | $75.90 - $124.96 |
| Q4 2015 | 50,483 | $6,352 | $120.72 | $101.49 - $134.71 |
| Q3 2015 | 48,669 | $5,068 | $128.47 | $97.45 - $143.45 |
| Q2 2015 | 44,435 | $5,487 | $125.98 | $113.68 - $137.50 |
| Q1 2015 | 43,932 | $5,183 | $119.81 | $103.75 - $136.33 |
| Q4 2014 | 43,112 | $5,122 | $112.63 | $96.43 - $124.35 |
| Q3 2014 | 43,949 | $4,936 | $95.21 | $84.41 - $116.88 |
| Q2 2014 | 39,761 | $3,765 | $70.12 | $59.79 - $98.80 |
| Q1 2014 | 38,218 | $2,703 | $79.20 | $67.49 - $87.77 |
| Q4 2013 | 34,701 | $2,578 | $69.64 | $58.06 - $78.38 |
| Q3 2013 | 35,638 | $2,702 | $79.58 | $73.43 - $89.96 |
| Q2 2013 | 39,163 | $3,136 | $73.64 | $51.28 - $87.47 |