VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,111 Value ($000) $957 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 2,355 Value ($000) $922 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 7,732 Value ($000) $3,442 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 7,747 Value ($000) $3,756 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 7,663 Value ($000) $3,086 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 7,328 Value ($000) $3,408 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 6,425 Value ($000) $3,012 Avg Close $434.05 Range $391.01 - $486.43
Q3 2020
Shares 200 Value ($000) $54 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 150 Value ($000) $44 Avg Close $271.12 Range $222.39 - $299.21
Q1 2019
Shares 300 Value ($000) $55 Avg Close $184.70 Range $160.95 - $195.81