Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 5,953 | $2,933 | $466.00 | $397.25 - $519.68 |
| Q1 2020 | 19,843 | $4,445 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 20,590 | $4,508 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 30,767 | $5,212 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 310,236 | $56,891 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 280,125 | $51,529 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 263,685 | $43,695 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 262,612 | $50,616 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 260,150 | $44,215 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 239,186 | $38,983 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 193,950 | $29,065 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 165,044 | $25,093 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 160,555 | $20,691 | $120.38 | $107.24 - $137.26 |
| Q1 2017 | 164,421 | $17,979 | $88.04 | $73.34 - $111.88 |
| Q4 2016 | 124,653 | $9,183 | $81.37 | $71.46 - $97.93 |
| Q3 2016 | 122,353 | $10,670 | $94.50 | $83.50 - $103.73 |
| Q2 2016 | 122,145 | $10,507 | $86.41 | $75.92 - $96.49 |
| Q1 2016 | 140,247 | $11,148 | $90.45 | $75.90 - $124.96 |
| Q4 2015 | 240,139 | $30,217 | $120.72 | $101.49 - $134.71 |
| Q3 2015 | 249,700 | $26,004 | $128.47 | $97.45 - $143.45 |
| Q2 2015 | 258,199 | $31,882 | $125.98 | $113.68 - $137.50 |
| Q1 2015 | 270,734 | $31,938 | $119.81 | $103.75 - $136.33 |
| Q4 2014 | 223,485 | $26,550 | $112.63 | $96.43 - $124.35 |
| Q3 2014 | 179,440 | $20,153 | $95.21 | $84.41 - $116.88 |
| Q2 2014 | 132,268 | $12,523 | $70.12 | $59.79 - $98.80 |
| Q1 2014 | 106,655 | $7,543 | $79.20 | $67.49 - $87.77 |
| Q4 2013 | 105,033 | $7,804 | $69.64 | $58.06 - $78.38 |
| Q3 2013 | 137,843 | $10,451 | $79.58 | $73.43 - $89.96 |
| Q2 2013 | 73,682 | $5,885 | $73.64 | $51.28 - $87.47 |