VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 482,572 Value ($000) $170 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 475,450 Value ($000) $150 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 478,138 Value ($000) $138 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 504,261 Value ($000) $146,005 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 861,593 Value ($000) $242,789 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 868,617 Value ($000) $226,683 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 923,747 Value ($000) $202,855 Avg Close $194.45 Range $176.36 - $224.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	482,572	$170	$336.94	$313.47 - $354.94
Q1 2023	475,450	$150	$299.93	$282.21 - $325.19
Q4 2022	478,138	$138	$304.77	$283.58 - $324.75
Q3 2022	504,261	$146,005	$287.72	$271.61 - $305.95
Q2 2022	861,593	$242,789	$267.66	$233.01 - $293.17
Q1 2022	868,617	$226,683	$237.33	$214.66 - $263.58
Q4 2021	923,747	$202,855	$194.45	$176.36 - $224.49