VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $159 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 350 Value ($000) $137 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 350 Value ($000) $156 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 450 Value ($000) $218 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 450 Value ($000) $181 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 250 Value ($000) $116 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 250 Value ($000) $117 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 450 Value ($000) $188 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 600 Value ($000) $244 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 600 Value ($000) $209 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 600 Value ($000) $211 Avg Close $336.94 Range $313.47 - $354.94
Q1 2017
Shares 200 Value ($000) $21,870 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 650 Value ($000) $47,886 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 1,850 Value ($000) $161,339 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 1,450 Value ($000) $124,729 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 1,201 Value ($000) $95,467 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 1,150 Value ($000) $144,705 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 1,350 Value ($000) $140,589 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 5,000 Value ($000) $617,400 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 5,000 Value ($000) $589,850 Avg Close $119.81 Range $103.75 - $136.33