VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,473 Value ($000) $1,575 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 3,262 Value ($000) $1,278 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 3,803 Value ($000) $1,693 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 3,606 Value ($000) $1,748 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 3,375 Value ($000) $1,359 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 3,371 Value ($000) $1,568 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 3,357 Value ($000) $1,573 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 3,412 Value ($000) $1,426 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 3,350 Value ($000) $1,363 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 3,041 Value ($000) $1,057 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 3,012 Value ($000) $1,060 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 2,897 Value ($000) $913 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 2,576 Value ($000) $744 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 2,371 Value ($000) $686 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 2,169 Value ($000) $611 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 1,719 Value ($000) $448 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 921 Value ($000) $202 Avg Close $194.45 Range $176.36 - $224.49
Q2 2021
Shares 1,324 Value ($000) $267 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 1,204 Value ($000) $258 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 1,273 Value ($000) $301 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 785 Value ($000) $214 Avg Close $275.88 Range $253.97 - $306.08