VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $45 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 100 Value ($000) $39 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 100 Value ($000) $45 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 100 Value ($000) $48 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 100 Value ($000) $40 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 100 Value ($000) $47 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 100 Value ($000) $47 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 100 Value ($000) $42 Avg Close $422.74 Range $403.43 - $448.40
Q3 2021
Shares 2,550 Value ($000) $463 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 3,050 Value ($000) $615 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 4,300 Value ($000) $924 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 4,300 Value ($000) $1,016 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 4,300 Value ($000) $1,170 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 4,300 Value ($000) $1,248 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 3,900 Value ($000) $928 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 3,800 Value ($000) $832 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 3,400 Value ($000) $576 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 3,400 Value ($000) $623 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 3,400 Value ($000) $625 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 3,400 Value ($000) $563 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 3,400 Value ($000) $655 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 3,400 Value ($000) $578 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 3,400 Value ($000) $554 Avg Close $163.34 Range $146.21 - $178.15