VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,479 Value ($000) $7,018 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 13,754 Value ($000) $5,387 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 13,754 Value ($000) $6,123 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 13,654 Value ($000) $6,620 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 13,742 Value ($000) $5,534 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 14,955 Value ($000) $6,955 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 14,555 Value ($000) $6,822 Avg Close $434.05 Range $391.01 - $486.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,479	$7,018	$431.03	$392.50 - $464.44
Q3 2025	13,754	$5,387	$417.92	$362.50 - $484.56
Q2 2025	13,754	$6,123	$460.83	$416.60 - $510.77
Q1 2025	13,654	$6,620	$466.00	$397.25 - $519.68
Q4 2024	13,742	$5,534	$463.53	$377.85 - $519.88
Q3 2024	14,955	$6,955	$480.37	$456.07 - $510.64
Q2 2024	14,555	$6,822	$434.05	$391.01 - $486.43