Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119,698 | $54,266 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 112,333 | $43,994 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 158,916 | $70,749 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 153,295 | $74,320 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 149,799 | $60,324 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 154,894 | $72,038 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 148,063 | $69,400 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 131,362 | $54,911 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 150,715 | $61,324 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 169,537 | $58,955 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 165,685 | $58,306 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 184,693 | $58,191 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 296,519 | $85,629 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 319,179 | $92,415 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 312,952 | $88,187 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 315,004 | $82,207 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 296,854 | $65,189 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 240,657 | $43,653 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 227,976 | $45,967 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 239,156 | $51,392 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 250,958 | $59,311 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 240,051 | $65,322 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 183,020 | $53,132 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 170,920 | $40,671 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 57,913 | $12,681 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 61,469 | $10,414 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 57,933 | $10,624 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 58,285 | $10,721 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 59,643 | $9,883 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 56,104 | $10,814 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 55,388 | $9,413 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 56,816 | $9,260 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 55,623 | $8,335 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 31,800 | $4,835 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 53,190 | $6,855 | $120.38 | $107.24 - $137.26 |
| Q1 2017 | 51,716 | $5,655 | $88.04 | $73.34 - $111.88 |
| Q4 2016 | 37,017 | $2,727 | $81.37 | $71.46 - $97.93 |
| Q3 2016 | 52,596 | $4,587 | $94.50 | $83.50 - $103.73 |
| Q2 2016 | 51,736 | $4,450 | $86.41 | $75.92 - $96.49 |
| Q1 2016 | 36,455 | $2,897 | $90.45 | $75.90 - $124.96 |
| Q4 2015 | 28,672 | $3,608 | $120.72 | $101.49 - $134.71 |
| Q3 2015 | 34,735 | $3,617 | $128.47 | $97.45 - $143.45 |
| Q2 2015 | 33,370 | $4,121 | $125.98 | $113.68 - $137.50 |
| Q1 2015 | 37,245 | $4,394 | $119.81 | $103.75 - $136.33 |
| Q4 2014 | 33,790 | $4,026 | $112.63 | $96.43 - $124.35 |
| Q3 2014 | 26,841 | $3,015 | $95.21 | $84.41 - $116.88 |
| Q2 2014 | 25,163 | $2,382 | $70.12 | $59.79 - $98.80 |
| Q1 2014 | 25,018 | $1,769 | $79.20 | $67.49 - $87.77 |
| Q4 2013 | 34,148 | $2,537 | $69.64 | $58.06 - $78.38 |
| Q3 2013 | 25,738 | $1,951 | $79.58 | $73.43 - $89.96 |
| Q2 2013 | 33,170 | $2,649 | $73.64 | $51.28 - $87.47 |