VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,181 Value ($000) $6,882 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 14,831 Value ($000) $5,808 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 14,909 Value ($000) $6,637 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 16,019 Value ($000) $7,766 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 15,902 Value ($000) $6,404 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 15,740 Value ($000) $7,320 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 16,446 Value ($000) $7,709 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 16,509 Value ($000) $6,901 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 16,615 Value ($000) $6,760 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 16,703 Value ($000) $5,808 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 15,847 Value ($000) $5,577 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 16,518 Value ($000) $5,204 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 16,492 Value ($000) $4,960 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 17,075 Value ($000) $4,943 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 17,304 Value ($000) $4,874 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 17,306 Value ($000) $4,515 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 17,457 Value ($000) $3,832 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 17,709 Value ($000) $3,211 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 17,548 Value ($000) $3,538 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 17,624 Value ($000) $3,899 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 17,688 Value ($000) $4,179 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 17,830 Value ($000) $4,851 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 18,241 Value ($000) $5,295 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 18,249 Value ($000) $4,341 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 19,698 Value ($000) $4,312 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 17,139 Value ($000) $2,903 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 9,290 Value ($000) $1,703 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 9,353 Value ($000) $1,720 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 9,245 Value ($000) $1,532 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 9,178 Value ($000) $1,768 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 9,443 Value ($000) $1,604 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 9,790 Value ($000) $1,596 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 10,086 Value ($000) $1,511 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 10,164 Value ($000) $1,631 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 10,164 Value ($000) $1,310 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 10,164 Value ($000) $1,111 Avg Close $88.04 Range $73.34 - $111.88

Q4 2016

Shares 10,372 Value ($000) $764 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 10,372 Value ($000) $905 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 9,255 Value ($000) $796 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 8,756 Value ($000) $696 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 8,698 Value ($000) $1,094 Avg Close $120.72 Range $101.49 - $134.71

Q3 2015

Shares 8,620 Value ($000) $898 Avg Close $128.47 Range $97.45 - $143.45

Q2 2015

Shares 8,542 Value ($000) $1,055 Avg Close $125.98 Range $113.68 - $137.50

Q1 2015

Shares 8,464 Value ($000) $998 Avg Close $119.81 Range $103.75 - $136.33

Q4 2014

Shares 15,635 Value ($000) $1,857 Avg Close $112.63 Range $96.43 - $124.35

Q3 2014

Shares 15,363 Value ($000) $1,725 Avg Close $95.21 Range $84.41 - $116.88

Q2 2014

Shares 15,975 Value ($000) $1,512 Avg Close $70.12 Range $59.79 - $98.80

Q1 2014

Shares 16,330 Value ($000) $1,155 Avg Close $79.20 Range $67.49 - $87.77

Q4 2013

Shares 16,557 Value ($000) $1,230 Avg Close $69.64 Range $58.06 - $78.38

Q3 2013

Shares 12,028 Value ($000) $912 Avg Close $79.58 Range $73.43 - $89.96

Q2 2013

Shares 8,500 Value ($000) $680,510 Avg Close $73.64 Range $51.28 - $87.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,181	$6,882	$431.03	$392.50 - $464.44
Q3 2025	14,831	$5,808	$417.92	$362.50 - $484.56
Q2 2025	14,909	$6,637	$460.83	$416.60 - $510.77
Q1 2025	16,019	$7,766	$466.00	$397.25 - $519.68
Q4 2024	15,902	$6,404	$463.53	$377.85 - $519.88
Q3 2024	15,740	$7,320	$480.37	$456.07 - $510.64
Q2 2024	16,446	$7,709	$434.05	$391.01 - $486.43
Q1 2024	16,509	$6,901	$422.74	$403.43 - $448.40
Q4 2023	16,615	$6,760	$369.42	$341.85 - $413.00
Q3 2023	16,703	$5,808	$349.73	$335.82 - $367.00
Q2 2023	15,847	$5,577	$336.94	$313.47 - $354.94
Q1 2023	16,518	$5,204	$299.93	$282.21 - $325.19
Q4 2022	16,492	$4,960	$304.77	$283.58 - $324.75
Q3 2022	17,075	$4,943	$287.72	$271.61 - $305.95
Q2 2022	17,304	$4,874	$267.66	$233.01 - $293.17
Q1 2022	17,306	$4,515	$237.33	$214.66 - $263.58
Q4 2021	17,457	$3,832	$194.45	$176.36 - $224.49
Q3 2021	17,709	$3,211	$195.24	$180.02 - $204.88
Q2 2021	17,548	$3,538	$209.17	$185.33 - $222.78
Q1 2021	17,624	$3,899	$219.65	$204.62 - $242.99
Q4 2020	17,688	$4,179	$229.44	$202.57 - $280.99
Q3 2020	17,830	$4,851	$275.88	$253.97 - $306.08
Q2 2020	18,241	$5,295	$271.12	$222.39 - $299.21
Q1 2020	18,249	$4,341	$229.39	$197.47 - $249.85
Q4 2019	19,698	$4,312	$202.38	$165.23 - $225.66
Q3 2019	17,139	$2,903	$176.91	$165.27 - $188.44
Q2 2019	9,290	$1,703	$174.82	$163.68 - $191.71
Q1 2019	9,353	$1,720	$184.70	$160.95 - $195.81
Q4 2018	9,245	$1,532	$173.27	$151.80 - $194.92
Q3 2018	9,178	$1,768	$178.07	$164.70 - $193.78
Q2 2018	9,443	$1,604	$155.01	$144.07 - $172.00
Q1 2018	9,790	$1,596	$163.34	$146.21 - $178.15
Q4 2017	10,086	$1,511	$148.07	$136.50 - $158.04
Q3 2017	10,164	$1,631	$150.51	$125.50 - $167.86
Q2 2017	10,164	$1,310	$120.38	$107.24 - $137.26
Q1 2017	10,164	$1,111	$88.04	$73.34 - $111.88
Q4 2016	10,372	$764	$81.37	$71.46 - $97.93
Q3 2016	10,372	$905	$94.50	$83.50 - $103.73
Q2 2016	9,255	$796	$86.41	$75.92 - $96.49
Q1 2016	8,756	$696	$90.45	$75.90 - $124.96
Q4 2015	8,698	$1,094	$120.72	$101.49 - $134.71
Q3 2015	8,620	$898	$128.47	$97.45 - $143.45
Q2 2015	8,542	$1,055	$125.98	$113.68 - $137.50
Q1 2015	8,464	$998	$119.81	$103.75 - $136.33
Q4 2014	15,635	$1,857	$112.63	$96.43 - $124.35
Q3 2014	15,363	$1,725	$95.21	$84.41 - $116.88
Q2 2014	15,975	$1,512	$70.12	$59.79 - $98.80
Q1 2014	16,330	$1,155	$79.20	$67.49 - $87.77
Q4 2013	16,557	$1,230	$69.64	$58.06 - $78.38
Q3 2013	12,028	$912	$79.58	$73.43 - $89.96
Q2 2013	8,500	$680,510	$73.64	$51.28 - $87.47