VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 494,194 Value ($000) $36,407 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 494,403 Value ($000) $43,117 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 385,385 Value ($000) $33,151 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 387,668 Value ($000) $30,816 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 407,781 Value ($000) $51,311 Avg Close $120.72 Range $101.49 - $134.71

Q3 2015

Shares 408,104 Value ($000) $42,500 Avg Close $128.47 Range $97.45 - $143.45

Q2 2015

Shares 367,123 Value ($000) $45,332 Avg Close $125.98 Range $113.68 - $137.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	494,194	$36,407	$81.37	$71.46 - $97.93
Q3 2016	494,403	$43,117	$94.50	$83.50 - $103.73
Q2 2016	385,385	$33,151	$86.41	$75.92 - $96.49
Q1 2016	387,668	$30,816	$90.45	$75.90 - $124.96
Q4 2015	407,781	$51,311	$120.72	$101.49 - $134.71
Q3 2015	408,104	$42,500	$128.47	$97.45 - $143.45
Q2 2015	367,123	$45,332	$125.98	$113.68 - $137.50