VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,751 Value ($000) $174,884 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 394,582 Value ($000) $154,534 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 397,640 Value ($000) $177,029 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 398,483 Value ($000) $193,193 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 400,670 Value ($000) $161,350 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 412,477 Value ($000) $191,835 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 415,886 Value ($000) $194,934 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 416,962 Value ($000) $174,294 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 414,680 Value ($000) $168,729 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 408,893 Value ($000) $142,188 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 425,177 Value ($000) $149,624 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 433,137 Value ($000) $136,468 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 437,015 Value ($000) $126,201 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 430,019 Value ($000) $124,508 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 433,401 Value ($000) $122,128 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 429,177 Value ($000) $112,002 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 461,347 Value ($000) $101,312 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 448,582 Value ($000) $81,368 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 457,726 Value ($000) $92,291 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 486,564 Value ($000) $104,558 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 486,450 Value ($000) $114,968 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 473,324 Value ($000) $128,801 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 468,787 Value ($000) $136,094 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 468,402 Value ($000) $111,456 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 464,389 Value ($000) $101,678 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 428,996 Value ($000) $72,681 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 423,782 Value ($000) $77,713 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 419,120 Value ($000) $77,097 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 417,109 Value ($000) $69,119 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 407,821 Value ($000) $78,603 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 407,844 Value ($000) $69,317 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 401,563 Value ($000) $65,447 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 415,440 Value ($000) $62,258 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 420,756 Value ($000) $63,972 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 458,286 Value ($000) $59,059 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 489,836 Value ($000) $53,564 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 512,436 Value ($000) $37,751 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 526,136 Value ($000) $45,884 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 521,636 Value ($000) $44,871 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 517,922 Value ($000) $41,170 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 451,682 Value ($000) $56,835 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 444,481 Value ($000) $46,288 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 445,181 Value ($000) $54,971 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 432,851 Value ($000) $51,063 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 440,251 Value ($000) $52,302 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 436,087 Value ($000) $48,977 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 431,212 Value ($000) $40,827 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 423,512 Value ($000) $29,951 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 421,512 Value ($000) $31,318 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 418,612 Value ($000) $31,739 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 385,808 Value ($000) $30,814 Avg Close $73.64 Range $51.28 - $87.47
Q1 2013
Shares 366,894 Value ($000) $20,172 Avg Close $48.01 Range $42.72 - $55.93