VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 500 Value ($000) $81 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 1,300 Value ($000) $195 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 1,300 Value ($000) $198 Avg Close $150.51 Range $125.50 - $167.86

Q3 2013

Shares 1,700 Value ($000) $129 Avg Close $79.58 Range $73.43 - $89.96

Q2 2013

Shares 5,200 Value ($000) $416 Avg Close $73.64 Range $51.28 - $87.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	500	$81	$163.34	$146.21 - $178.15
Q4 2017	1,300	$195	$148.07	$136.50 - $158.04
Q3 2017	1,300	$198	$150.51	$125.50 - $167.86
Q3 2013	1,700	$129	$79.58	$73.43 - $89.96
Q2 2013	5,200	$416	$73.64	$51.28 - $87.47