Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,626 | $25,672 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 58,026 | $22,725 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 54,316 | $24,182 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 86,050 | $41,719 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 52,653 | $21,203 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 62,484 | $29,060 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 59,765 | $28,013 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 54,333 | $22,712 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 671 | $273 | $369.42 | $341.85 - $413.00 |
| Q2 2023 | 1,224 | $431 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 1,654 | $521 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 14,685 | $4,241 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 13,642 | $3,949 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 29,291 | $8,254 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 28,915 | $7,545 | $237.33 | $214.66 - $263.58 |
| Q3 2021 | 1,253 | $227 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 31,460 | $6,343 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 39,650 | $8,520 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 28,747 | $6,794 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 37,164 | $10,114 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 44,875 | $13,028 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 42,337 | $10,074 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 31,727 | $6,947 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 30,090 | $5,098 | $176.91 | $165.27 - $188.44 |
| Q3 2017 | 7,937 | $1,207 | $150.51 | $125.50 - $167.86 |
| Q4 2015 | 4,464 | $562 | $120.72 | $101.49 - $134.71 |
| Q3 2015 | 4,369 | $455 | $128.47 | $97.45 - $143.45 |
| Q2 2015 | 4,378 | $541 | $125.98 | $113.68 - $137.50 |
| Q2 2014 | 12,327 | $1,167 | $70.12 | $59.79 - $98.80 |