VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $233 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 515 Value ($000) $202 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 515 Value ($000) $229 Avg Close $460.83 Range $416.60 - $510.77
Q2 2024
Shares 347 Value ($000) $163 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 371 Value ($000) $155 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 371 Value ($000) $151 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 852 Value ($000) $296 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 961 Value ($000) $338 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 851 Value ($000) $268 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 842 Value ($000) $243 Avg Close $304.77 Range $283.58 - $324.75