VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910 Value ($000) $413 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 1,640 Value ($000) $642 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 1,603 Value ($000) $714 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 4,197 Value ($000) $2,035 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 4,836 Value ($000) $1,947 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 25,989 Value ($000) $12,087 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 27,399 Value ($000) $12,842 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 27,810 Value ($000) $11,625 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 21,396 Value ($000) $8,706 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 22,043 Value ($000) $7,665 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 25,804 Value ($000) $9,081 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 19,896 Value ($000) $6,269 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 11,294 Value ($000) $3 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 11,374 Value ($000) $3,293 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 13,993 Value ($000) $3,943 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 13,450 Value ($000) $3,510 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 12,967 Value ($000) $2,848 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 12,803 Value ($000) $2,322 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 13,968 Value ($000) $2,816 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 14,719 Value ($000) $3,163 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 14,450 Value ($000) $3,415 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 14,934 Value ($000) $4,064 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 13,336 Value ($000) $3,872 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 8,630 Value ($000) $2,054 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 3,112 Value ($000) $681 Avg Close $202.38 Range $165.23 - $225.66
Q1 2019
Shares 5,442 Value ($000) $1,001 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 4,872 Value ($000) $807 Avg Close $173.27 Range $151.80 - $194.92
Q1 2018
Shares 4,798 Value ($000) $782 Avg Close $163.34 Range $146.21 - $178.15
Q3 2017
Shares 2,720 Value ($000) $414 Avg Close $150.51 Range $125.50 - $167.86
Q3 2013
Shares 21,926 Value ($000) $1,662 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 19,470 Value ($000) $1,559 Avg Close $73.64 Range $51.28 - $87.47