VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 156 Value ($000) $34 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 154 Value ($000) $36 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 157 Value ($000) $43 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 154 Value ($000) $45 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 155 Value ($000) $37 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 150 Value ($000) $33 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 210 Value ($000) $36 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 207 Value ($000) $38 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 434 Value ($000) $80 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 706 Value ($000) $117 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 697 Value ($000) $134 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 692 Value ($000) $118 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 189 Value ($000) $1,158 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 555 Value ($000) $83 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 1,851 Value ($000) $281 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 1,798 Value ($000) $232 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 12 Value ($000) $110 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 10 Value ($000) $133 Avg Close $81.37 Range $71.46 - $97.93