VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,914 Value ($000) $12,655 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 28,495 Value ($000) $11,160 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 26,791 Value ($000) $11,927 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 17,016 Value ($000) $8,250 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 6,242 Value ($000) $2,514 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 2,601 Value ($000) $1,210 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 994 Value ($000) $466 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 863 Value ($000) $361 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 688 Value ($000) $280 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 652 Value ($000) $227 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 591 Value ($000) $208 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 385 Value ($000) $121 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 259 Value ($000) $0 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 255 Value ($000) $74 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 276 Value ($000) $78 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 256 Value ($000) $67 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 294 Value ($000) $65 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 445 Value ($000) $81 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 418 Value ($000) $84 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 448 Value ($000) $96 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 931 Value ($000) $220 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 1,315 Value ($000) $358 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 12,344 Value ($000) $3,584 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 14,348 Value ($000) $3,414 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 14,162 Value ($000) $3,101 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 14,368 Value ($000) $2,434 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 13,788 Value ($000) $2,528 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 12,516 Value ($000) $2,302,318 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 10,852 Value ($000) $1,798,285 Avg Close $173.27 Range $151.80 - $194.92
Q2 2018
Shares 14 Value ($000) $2,379 Avg Close $155.01 Range $144.07 - $172.00
Q4 2017
Shares 100 Value ($000) $14,986 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 112 Value ($000) $17,028 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 100 Value ($000) $12,887 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 100 Value ($000) $10,935 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 107 Value ($000) $7,883 Avg Close $81.37 Range $71.46 - $97.93
Q2 2016
Shares 132 Value ($000) $11,355 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 125 Value ($000) $9,936 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 148 Value ($000) $18,623 Avg Close $120.72 Range $101.49 - $134.71