VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10 Value ($000) $5 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 10 Value ($000) $4 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 10 Value ($000) $5 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 10 Value ($000) $5 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 19 Value ($000) $8 Avg Close $422.74 Range $403.43 - $448.40

Q4 2017

Shares 28 Value ($000) $4 Avg Close $148.07 Range $136.50 - $158.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10	$5	$466.00	$397.25 - $519.68
Q4 2024	10	$4	$463.53	$377.85 - $519.88
Q3 2024	10	$5	$480.37	$456.07 - $510.64
Q2 2024	10	$5	$434.05	$391.01 - $486.43
Q1 2024	19	$8	$422.74	$403.43 - $448.40
Q4 2017	28	$4	$148.07	$136.50 - $158.04