VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,144 Value ($000) $331 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 1,995 Value ($000) $562 Avg Close $267.66 Range $233.01 - $293.17

Q4 2021

Shares 1,138 Value ($000) $250 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 3,738 Value ($000) $678 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 2,188 Value ($000) $441 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 2,188 Value ($000) $470 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 1,738 Value ($000) $411 Avg Close $229.44 Range $202.57 - $280.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,144	$331	$287.72	$271.61 - $305.95
Q2 2022	1,995	$562	$267.66	$233.01 - $293.17
Q4 2021	1,138	$250	$194.45	$176.36 - $224.49
Q3 2021	3,738	$678	$195.24	$180.02 - $204.88
Q2 2021	2,188	$441	$209.17	$185.33 - $222.78
Q1 2021	2,188	$470	$219.65	$204.62 - $242.99
Q4 2020	1,738	$411	$229.44	$202.57 - $280.99