VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,679 Value ($000) $729 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 2,720 Value ($000) $790 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 2,696 Value ($000) $642 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 2,651 Value ($000) $580 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 2,336 Value ($000) $396 Avg Close $176.91 Range $165.27 - $188.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,679	$729	$275.88	$253.97 - $306.08
Q2 2020	2,720	$790	$271.12	$222.39 - $299.21
Q1 2020	2,696	$642	$229.39	$197.47 - $249.85
Q4 2019	2,651	$580	$202.38	$165.23 - $225.66
Q3 2019	2,336	$396	$176.91	$165.27 - $188.44