VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,818 Value ($000) $13,065 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 26,395 Value ($000) $10,337 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 27,353 Value ($000) $12,178 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 24,671 Value ($000) $11,961 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 28,574 Value ($000) $11,507 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 27,920 Value ($000) $12,985 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 29,546 Value ($000) $13,849 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 26,352 Value ($000) $11,015 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 28,082 Value ($000) $11,426 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 24,587 Value ($000) $8,550 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 19,934 Value ($000) $7,015 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 18,967 Value ($000) $5,976 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 41,266 Value ($000) $11,917 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 41,284 Value ($000) $11,953 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 43,302 Value ($000) $12,202 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 49,098 Value ($000) $12,813 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 58,608 Value ($000) $12,870 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 67,220 Value ($000) $12,193 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 67,183 Value ($000) $13,547 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 69,389 Value ($000) $14,911 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 71,379 Value ($000) $16,870 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 66,149 Value ($000) $18,000 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 74,650 Value ($000) $21,672 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 64,867 Value ($000) $15,435 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 85,959 Value ($000) $18,821 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 77,261 Value ($000) $13,090 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 81,320 Value ($000) $14,912 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 87,710 Value ($000) $16,134 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 86,368 Value ($000) $14,311 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 107,208 Value ($000) $20,663 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 97,784 Value ($000) $16,619 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 102,432 Value ($000) $16,694 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 109,916 Value ($000) $16,472 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 121,013 Value ($000) $18,399 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 111,333 Value ($000) $14,347 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 117,510 Value ($000) $12,850 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 125,499 Value ($000) $9,246 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 142,091 Value ($000) $12,392 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 147,881 Value ($000) $12,721 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 154,389 Value ($000) $12,272 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 189,113 Value ($000) $23,796 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 188,107 Value ($000) $19,589 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 198,278 Value ($000) $24,483 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 199,169 Value ($000) $23,496 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 186,833 Value ($000) $22,196 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 168,126 Value ($000) $18,882 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 154,233 Value ($000) $14,603 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 192,587 Value ($000) $13,620 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 158,336 Value ($000) $11,764 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 126,386 Value ($000) $9,583 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 134,479 Value ($000) $10,741 Avg Close $73.64 Range $51.28 - $87.47