VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,058 Value ($000) $1 Avg Close $463.53 Range $377.85 - $519.88
Q1 2024
Shares 2,668 Value ($000) $1 Avg Close $422.74 Range $403.43 - $448.40
Q4 2022
Shares 869 Value ($000) $0 Avg Close $304.77 Range $283.58 - $324.75
Q3 2021
Shares 9,972 Value ($000) $1,809 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 1,824 Value ($000) $368 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 4,429 Value ($000) $952 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 1,777 Value ($000) $420 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 1,146 Value ($000) $312 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 18,131 Value ($000) $5,264 Avg Close $271.12 Range $222.39 - $299.21
Q4 2019
Shares 14,636 Value ($000) $3,205 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 31,652 Value ($000) $5,362 Avg Close $176.91 Range $165.27 - $188.44
Q2 2018
Shares 54,397 Value ($000) $9,245 Avg Close $155.01 Range $144.07 - $172.00
Q3 2017
Shares 81,819 Value ($000) $12,440 Avg Close $150.51 Range $125.50 - $167.86
Q4 2016
Shares 5,977 Value ($000) $440 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 46,337 Value ($000) $4,041 Avg Close $94.50 Range $83.50 - $103.73
Q1 2016
Shares 100,358 Value ($000) $7,977 Avg Close $90.45 Range $75.90 - $124.96
Q2 2015
Shares 27,897 Value ($000) $3,445 Avg Close $125.98 Range $113.68 - $137.50
Q1 2014
Shares 78,613 Value ($000) $5,560 Avg Close $79.20 Range $67.49 - $87.77
Q3 2013
Shares 95,336 Value ($000) $7,228 Avg Close $79.58 Range $73.43 - $89.96