VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,619 Value ($000) $61,031 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 225,814 Value ($000) $88,438 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 180,236 Value ($000) $80,241 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 168,855 Value ($000) $81,864 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 168,138 Value ($000) $67,709 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 210,233 Value ($000) $97,775 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 289,642 Value ($000) $135,761 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 255,461 Value ($000) $106,785 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 250,819 Value ($000) $99,631 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 303,941 Value ($000) $105,905 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 474,453 Value ($000) $166,965 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 533,848 Value ($000) $168,200 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 680,486 Value ($000) $196,511 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 718,922 Value ($000) $208,225 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 705,626 Value ($000) $198,809 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 748,855 Value ($000) $195,428 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 660,505 Value ($000) $144,834 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 610,778 Value ($000) $114,083 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 433,778 Value ($000) $87,463 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 293,098 Value ($000) $62,983 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 491,350 Value ($000) $116,126 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 503,425 Value ($000) $136,992 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 715,980 Value ($000) $207,857 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 745,359 Value ($000) $177,359 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 619,645 Value ($000) $135,672 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 695,960 Value ($000) $117,910 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 636,020 Value ($000) $116,633 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 524,699 Value ($000) $96,519 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 328,127 Value ($000) $54,374 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 905,375 Value ($000) $174,502 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 311,755 Value ($000) $52,986 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 279,325 Value ($000) $45,524 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 347,255 Value ($000) $52,040 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 346,585 Value ($000) $52,695 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 444,725 Value ($000) $57,312 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 394,375 Value ($000) $43,125 Avg Close $88.04 Range $73.34 - $111.88

Q4 2016

Shares 552,505 Value ($000) $40,704 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 626,485 Value ($000) $54,635 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 519,677 Value ($000) $44,703 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 496,217 Value ($000) $39,445 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 310,417 Value ($000) $39,060 Avg Close $120.72 Range $101.49 - $134.71

Q3 2015

Shares 302,747 Value ($000) $31,528 Avg Close $128.47 Range $97.45 - $143.45

Q2 2015

Shares 311,837 Value ($000) $38,506 Avg Close $125.98 Range $113.68 - $137.50

Q1 2015

Shares 313,137 Value ($000) $36,941 Avg Close $119.81 Range $103.75 - $136.33

Q4 2014

Shares 308,847 Value ($000) $36,691 Avg Close $112.63 Range $96.43 - $124.35

Q3 2014

Shares 314,627 Value ($000) $35,335 Avg Close $95.21 Range $84.41 - $116.88

Q2 2014

Shares 345,164 Value ($000) $32,680 Avg Close $70.12 Range $59.79 - $98.80

Q1 2014

Shares 329,407 Value ($000) $23,296 Avg Close $79.20 Range $67.49 - $87.77

Q4 2013

Shares 288,107 Value ($000) $21,406 Avg Close $69.64 Range $58.06 - $78.38

Q3 2013

Shares 484,907 Value ($000) $36,766 Avg Close $79.58 Range $73.43 - $89.96

Q2 2013

Shares 298,460 Value ($000) $23,838 Avg Close $73.64 Range $51.28 - $87.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,619	$61,031	$431.03	$392.50 - $464.44
Q3 2025	225,814	$88,438	$417.92	$362.50 - $484.56
Q2 2025	180,236	$80,241	$460.83	$416.60 - $510.77
Q1 2025	168,855	$81,864	$466.00	$397.25 - $519.68
Q4 2024	168,138	$67,709	$463.53	$377.85 - $519.88
Q3 2024	210,233	$97,775	$480.37	$456.07 - $510.64
Q2 2024	289,642	$135,761	$434.05	$391.01 - $486.43
Q1 2024	255,461	$106,785	$422.74	$403.43 - $448.40
Q4 2023	250,819	$99,631	$369.42	$341.85 - $413.00
Q3 2023	303,941	$105,905	$349.73	$335.82 - $367.00
Q2 2023	474,453	$166,965	$336.94	$313.47 - $354.94
Q1 2023	533,848	$168,200	$299.93	$282.21 - $325.19
Q4 2022	680,486	$196,511	$304.77	$283.58 - $324.75
Q3 2022	718,922	$208,225	$287.72	$271.61 - $305.95
Q2 2022	705,626	$198,809	$267.66	$233.01 - $293.17
Q1 2022	748,855	$195,428	$237.33	$214.66 - $263.58
Q4 2021	660,505	$144,834	$194.45	$176.36 - $224.49
Q3 2021	610,778	$114,083	$195.24	$180.02 - $204.88
Q2 2021	433,778	$87,463	$209.17	$185.33 - $222.78
Q1 2021	293,098	$62,983	$219.65	$204.62 - $242.99
Q4 2020	491,350	$116,126	$229.44	$202.57 - $280.99
Q3 2020	503,425	$136,992	$275.88	$253.97 - $306.08
Q2 2020	715,980	$207,857	$271.12	$222.39 - $299.21
Q1 2020	745,359	$177,359	$229.39	$197.47 - $249.85
Q4 2019	619,645	$135,672	$202.38	$165.23 - $225.66
Q3 2019	695,960	$117,910	$176.91	$165.27 - $188.44
Q2 2019	636,020	$116,633	$174.82	$163.68 - $191.71
Q1 2019	524,699	$96,519	$184.70	$160.95 - $195.81
Q4 2018	328,127	$54,374	$173.27	$151.80 - $194.92
Q3 2018	905,375	$174,502	$178.07	$164.70 - $193.78
Q2 2018	311,755	$52,986	$155.01	$144.07 - $172.00
Q1 2018	279,325	$45,524	$163.34	$146.21 - $178.15
Q4 2017	347,255	$52,040	$148.07	$136.50 - $158.04
Q3 2017	346,585	$52,695	$150.51	$125.50 - $167.86
Q2 2017	444,725	$57,312	$120.38	$107.24 - $137.26
Q1 2017	394,375	$43,125	$88.04	$73.34 - $111.88
Q4 2016	552,505	$40,704	$81.37	$71.46 - $97.93
Q3 2016	626,485	$54,635	$94.50	$83.50 - $103.73
Q2 2016	519,677	$44,703	$86.41	$75.92 - $96.49
Q1 2016	496,217	$39,445	$90.45	$75.90 - $124.96
Q4 2015	310,417	$39,060	$120.72	$101.49 - $134.71
Q3 2015	302,747	$31,528	$128.47	$97.45 - $143.45
Q2 2015	311,837	$38,506	$125.98	$113.68 - $137.50
Q1 2015	313,137	$36,941	$119.81	$103.75 - $136.33
Q4 2014	308,847	$36,691	$112.63	$96.43 - $124.35
Q3 2014	314,627	$35,335	$95.21	$84.41 - $116.88
Q2 2014	345,164	$32,680	$70.12	$59.79 - $98.80
Q1 2014	329,407	$23,296	$79.20	$67.49 - $87.77
Q4 2013	288,107	$21,406	$69.64	$58.06 - $78.38
Q3 2013	484,907	$36,766	$79.58	$73.43 - $89.96
Q2 2013	298,460	$23,838	$73.64	$51.28 - $87.47