VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $38 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 74 Value ($000) $29 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 72 Value ($000) $32 Avg Close $460.83 Range $416.60 - $510.77
Q3 2023
Shares 641 Value ($000) $223 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 382 Value ($000) $134 Avg Close $336.94 Range $313.47 - $354.94
Q3 2020
Shares 23 Value ($000) $6 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 19 Value ($000) $6 Avg Close $271.12 Range $222.39 - $299.21
Q4 2019
Shares 927 Value ($000) $203 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 94 Value ($000) $16 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 4,343 Value ($000) $797 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 2,826 Value ($000) $520 Avg Close $184.70 Range $160.95 - $195.81
Q3 2018
Shares 104 Value ($000) $20 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 4 Value ($000) $1 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 86 Value ($000) $14 Avg Close $163.34 Range $146.21 - $178.15
Q3 2015
Shares 54 Value ($000) $6 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 54 Value ($000) $7 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 54 Value ($000) $6 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 90 Value ($000) $11 Avg Close $112.63 Range $96.43 - $124.35
Q4 2013
Shares 4,727 Value ($000) $351 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 5,296 Value ($000) $402 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 5,348 Value ($000) $428 Avg Close $73.64 Range $51.28 - $87.47
Q1 2013
Shares 8,379 Value ($000) $461 Avg Close $48.01 Range $42.72 - $55.93
Q4 2012
Shares 3,338 Value ($000) $140 Avg Close — Range —
Q3 2012
Shares 3,211 Value ($000) $179 Avg Close — Range —
Q2 2012
Shares 3,155 Value ($000) $176 Avg Close — Range —
Q1 2012
Shares 3,155 Value ($000) $129 Avg Close — Range —
Q3 2011
Shares 3,720 Value ($000) $165 Avg Close — Range —
Q1 2010
Shares 32,500 Value ($000) $1,328 Avg Close — Range —