VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,322 Value ($000) $5,586 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 12,812 Value ($000) $5,018 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 10,298 Value ($000) $4,585 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 11,893 Value ($000) $5,766 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 18,465 Value ($000) $7,436 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 20,524 Value ($000) $9,545 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 21,193 Value ($000) $9,934 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 20,135 Value ($000) $8,417 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 25,345 Value ($000) $10,313 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 22,769 Value ($000) $7,918 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 28,198 Value ($000) $9,923 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 28,513 Value ($000) $8,984 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 28,143 Value ($000) $8,127 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 30,419 Value ($000) $8,808 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 31,193 Value ($000) $8,790 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 255 Value ($000) $67 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 55,316 Value ($000) $12,147 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 55,548 Value ($000) $10,076 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 49,329 Value ($000) $9,946 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 22,127 Value ($000) $4,755 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 19,829 Value ($000) $4,686 Avg Close $229.44 Range $202.57 - $280.99
Q2 2017
Shares 1,897 Value ($000) $244 Avg Close $120.38 Range $107.24 - $137.26
Q4 2015
Shares 10,768 Value ($000) $1,355 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 10,688 Value ($000) $1,113 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 21,720 Value ($000) $2,682 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 22,612 Value ($000) $2,667 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 46,542 Value ($000) $5,529 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 41,504 Value ($000) $4,661 Avg Close $95.21 Range $84.41 - $116.88
Q3 2013
Shares 2,845 Value ($000) $216 Avg Close $79.58 Range $73.43 - $89.96