VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 451 Value ($000) $0 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 451 Value ($000) $0 Avg Close $466.00 Range $397.25 - $519.68

Q3 2024

Shares 447 Value ($000) $0 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 460 Value ($000) $0 Avg Close $434.05 Range $391.01 - $486.43

Q2 2023

Shares 572 Value ($000) $0 Avg Close $336.94 Range $313.47 - $354.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	451	$0	$460.83	$416.60 - $510.77
Q1 2025	451	$0	$466.00	$397.25 - $519.68
Q3 2024	447	$0	$480.37	$456.07 - $510.64
Q2 2024	460	$0	$434.05	$391.01 - $486.43
Q2 2023	572	$0	$336.94	$313.47 - $354.94