VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 370 Value ($000) $107 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 370 Value ($000) $88 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 195 Value ($000) $43 Avg Close $202.38 Range $165.23 - $225.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	370	$107	$271.12	$222.39 - $299.21
Q1 2020	370	$88	$229.39	$197.47 - $249.85
Q4 2019	195	$43	$202.38	$165.23 - $225.66