VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,150 Value ($000) $1,465 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 3,150 Value ($000) $1,476 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 3,150 Value ($000) $1,317 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 3,150 Value ($000) $1,282 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 7,800 Value ($000) $2,712 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 7,800 Value ($000) $2,745 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 12,400 Value ($000) $3,907 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 12,400 Value ($000) $3,581 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 12,400 Value ($000) $3,590 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 12,400 Value ($000) $3,494 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 2,600 Value ($000) $679 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 2,600 Value ($000) $571 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 9,300 Value ($000) $1,687 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 9,300 Value ($000) $1,875 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 7,200 Value ($000) $1,547 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 5,100 Value ($000) $1,205 Avg Close $229.44 Range $202.57 - $280.99