VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,696 Value ($000) $683 Avg Close $463.53 Range $377.85 - $519.88

Q3 2022

Shares 10,000 Value ($000) $2,895 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 10,000 Value ($000) $2,818 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 10,000 Value ($000) $2,610 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 10,000 Value ($000) $2,196 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 8,300 Value ($000) $1,505 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 8,300 Value ($000) $1,673 Avg Close $209.17 Range $185.33 - $222.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,696	$683	$463.53	$377.85 - $519.88
Q3 2022	10,000	$2,895	$287.72	$271.61 - $305.95
Q2 2022	10,000	$2,818	$267.66	$233.01 - $293.17
Q1 2022	10,000	$2,610	$237.33	$214.66 - $263.58
Q4 2021	10,000	$2,196	$194.45	$176.36 - $224.49
Q3 2021	8,300	$1,505	$195.24	$180.02 - $204.88
Q2 2021	8,300	$1,673	$209.17	$185.33 - $222.78