VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,964 Value ($000) $205 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 2,756 Value ($000) $340 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 3,436 Value ($000) $405 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 3,436 Value ($000) $408 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 3,436 Value ($000) $386 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 3,216 Value ($000) $304 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 3,216 Value ($000) $227 Avg Close $79.20 Range $67.49 - $87.77