VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,153 Value ($000) $509 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 1,933 Value ($000) $526 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 1,733 Value ($000) $503 Avg Close $271.12 Range $222.39 - $299.21
Q3 2019
Shares 3,156 Value ($000) $535 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 1,801 Value ($000) $330 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 2,398 Value ($000) $441 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 2,759 Value ($000) $457 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 3,359 Value ($000) $647 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 4,016 Value ($000) $683 Avg Close $155.01 Range $144.07 - $172.00