VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,496 Value ($000) $20,626 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 131,847 Value ($000) $51,637 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 166,450 Value ($000) $74,104 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 148,653 Value ($000) $72,070 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 127,324 Value ($000) $51,273 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 43,058 Value ($000) $20,025 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 49,474 Value ($000) $23,189 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 30,869 Value ($000) $12,904 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 29,711 Value ($000) $12,089 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 23,421 Value ($000) $8,144 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 23,229 Value ($000) $8,175 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 22,965 Value ($000) $7,236 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 22,743 Value ($000) $6,568 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 25,301 Value ($000) $7,326 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 29,579 Value ($000) $8,335 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 39,252 Value ($000) $10,244 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 45,612 Value ($000) $10,016 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 47,949 Value ($000) $8,697 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 48,080 Value ($000) $9,694 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 42,647 Value ($000) $9,164 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 44,082 Value ($000) $10,418 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 45,022 Value ($000) $12,251 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 41,547 Value ($000) $12,062 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 28,170 Value ($000) $6,703 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 60,653 Value ($000) $13,280 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 106,256 Value ($000) $18,002 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 118,785 Value ($000) $21,783 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 113,093 Value ($000) $20,803 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 109,512 Value ($000) $18,147 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 84,069 Value ($000) $16,203 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 110,441 Value ($000) $18,771 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 135,713 Value ($000) $22,119 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 145,503 Value ($000) $21,805 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 202,372 Value ($000) $30,769 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 213,681 Value ($000) $27,537 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 141,156 Value ($000) $15,435 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 148,000 Value ($000) $10,903 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 153,419 Value ($000) $13,380 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 172,688 Value ($000) $14,855 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 175,002 Value ($000) $13,911 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 164,615 Value ($000) $20,714 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 181,387 Value ($000) $18,890 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 84,063 Value ($000) $10,380 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 90,351 Value ($000) $10,659 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 149,532 Value ($000) $17,764 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 120,872 Value ($000) $13,575 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 129,689 Value ($000) $12,279 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 144,985 Value ($000) $10,253 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 142,274 Value ($000) $10,571 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 141,380 Value ($000) $10,719 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 36,872 Value ($000) $2,952 Avg Close $73.64 Range $51.28 - $87.47
Q1 2013
Shares 67,011 Value ($000) $3,684 Avg Close $48.01 Range $42.72 - $55.93
Q4 2012
Shares 75,568 Value ($000) $3,166 Avg Close — Range —
Q3 2012
Shares 41,846 Value ($000) $2,339 Avg Close — Range —
Q2 2012
Shares 33,845 Value ($000) $1,893 Avg Close — Range —
Q1 2012
Shares 28,245 Value ($000) $1,158 Avg Close — Range —
Q4 2011
Shares 7,745 Value ($000) $257 Avg Close — Range —