VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156 Value ($000) $524 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 1,179 Value ($000) $462 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 1,774 Value ($000) $790 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 1,843 Value ($000) $894 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 2,048 Value ($000) $825 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 2,293 Value ($000) $1,066 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 2,805 Value ($000) $1,315 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 3,565 Value ($000) $1,490 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 4,085 Value ($000) $1,662 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 4,426 Value ($000) $1,539 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 4,714 Value ($000) $1,659 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 5,129 Value ($000) $1,616 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 5,245 Value ($000) $2 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 5,293 Value ($000) $1,533 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 6,472 Value ($000) $1,824 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 7,265 Value ($000) $1,896 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 8,122 Value ($000) $1,784 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 9,118 Value ($000) $1,654 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 9,302 Value ($000) $1,876 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 9,266 Value ($000) $1,991 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 7,495 Value ($000) $1,771 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 6,532 Value ($000) $1,777 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 5,615 Value ($000) $1,630 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 5,787 Value ($000) $1,377 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 6,567 Value ($000) $1,438 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 6,997 Value ($000) $1,185 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 7,225 Value ($000) $1,325 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 7,123 Value ($000) $1,310 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 7,441 Value ($000) $1,233 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 7,491 Value ($000) $1,444 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 7,457 Value ($000) $1,267 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 7,947 Value ($000) $1,295 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 8,032 Value ($000) $1,204 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 8,188 Value ($000) $1,245 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 8,194 Value ($000) $1,056 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 7,957 Value ($000) $870 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 7,271 Value ($000) $536 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 7,317 Value ($000) $638 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 7,353 Value ($000) $633 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 7,040 Value ($000) $560 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 6,526 Value ($000) $821 Avg Close $120.72 Range $101.49 - $134.71