VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,177 Value ($000) $3 Avg Close $463.53 Range $377.85 - $519.88

Q3 2016

Shares 16,412 Value ($000) $1,431 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 10,012 Value ($000) $861 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 8,021 Value ($000) $638 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 5,070 Value ($000) $638 Avg Close $120.72 Range $101.49 - $134.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,177	$3	$463.53	$377.85 - $519.88
Q3 2016	16,412	$1,431	$94.50	$83.50 - $103.73
Q2 2016	10,012	$861	$86.41	$75.92 - $96.49
Q1 2016	8,021	$638	$90.45	$75.90 - $124.96
Q4 2015	5,070	$638	$120.72	$101.49 - $134.71