VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,640 Value ($000) $130 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 1,640 Value ($000) $206 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 4,428 Value ($000) $461 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 4,403 Value ($000) $544 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 5,122 Value ($000) $604 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 5,122 Value ($000) $608 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 4,357 Value ($000) $489 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 5,022 Value ($000) $475 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 5,698 Value ($000) $403 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 5,627 Value ($000) $418 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 5,934 Value ($000) $450 Avg Close $79.58 Range $73.43 - $89.96