VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,231 Value ($000) $9,625 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 19,820 Value ($000) $7,762 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 18,287 Value ($000) $8,141 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 18,146 Value ($000) $8,798 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 16,964 Value ($000) $6,831 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 14,144 Value ($000) $6,578 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 11,606 Value ($000) $5,440 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 9,115 Value ($000) $3,810 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 8,986 Value ($000) $3,656 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 8,911 Value ($000) $3,099 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 9,018 Value ($000) $3,174 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 8,988 Value ($000) $2,832 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 8,837 Value ($000) $2,552 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 8,603 Value ($000) $2,490 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 8,603 Value ($000) $2,420 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 8,590 Value ($000) $2,240 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 8,440 Value ($000) $1,850 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 7,921 Value ($000) $1,440 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 7,932 Value ($000) $1,600 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 7,862 Value ($000) $1,690 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 7,843 Value ($000) $1,850 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 7,622 Value ($000) $2,070 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 7,584 Value ($000) $2,200 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 7,439 Value ($000) $1,770 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 7,292 Value ($000) $1,597 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 7,007 Value ($000) $1,187 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 6,592 Value ($000) $1,209 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 6,280 Value ($000) $1,155 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 6,239 Value ($000) $1,034 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 6,178 Value ($000) $1,191 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 6,133 Value ($000) $1,042 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 6,118 Value ($000) $997 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 6,248 Value ($000) $936 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 6,145 Value ($000) $934 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 5,805 Value ($000) $748 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 5,715 Value ($000) $625 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 5,645 Value ($000) $416 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 5,145 Value ($000) $449 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 4,840 Value ($000) $416 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 4,646 Value ($000) $369 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 3,126 Value ($000) $393 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 2,621 Value ($000) $273 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 2,721 Value ($000) $336 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 2,807 Value ($000) $331 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 2,807 Value ($000) $333 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 2,807 Value ($000) $315 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 2,747 Value ($000) $260 Avg Close $70.12 Range $59.79 - $98.80