Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,969 | $19,934 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 45,753 | $17,919 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 45,753 | $20,369 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 45,753 | $22,182 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 45,244 | $18,220 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 45,244 | $21,042 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 46,433 | $21,764 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 48,124 | $20,116 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 69,172 | $28,145 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 70,095 | $24,375 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 70,095 | $24,667 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 81,572 | $25,701 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 91,757 | $26,498 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 107,928 | $31,249 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 107,891 | $30,403 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 104,987 | $27,398 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 91,150 | $20,017 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 110,957 | $20,126 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 128,003 | $25,809 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 199,269 | $42,821 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 142,079 | $33,579 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 146,155 | $39,772 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 171,944 | $49,917 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 114,656 | $27,282 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 41,725 | $9,136 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 42,452 | $7,192 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 38,771 | $7,110 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 36,843 | $6,777 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 36,435 | $6,038 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 30,980 | $5,971 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 34,128 | $5,800 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 30,100 | $4,906 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 28,682 | $4,298 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 29,229 | $4,444 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 28,207 | $3,635 | $120.38 | $107.24 - $137.26 |
| Q4 2013 | 43,138 | $3,205 | $69.64 | $58.06 - $78.38 |