Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 204,032 | $92,500 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 45,885 | $17,970 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 117,000 | $52,088 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 138,000 | $66,905 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 194,000 | $78,124 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 244,000 | $113,480 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 127,000 | $59,527 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 187,139 | $78,226 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 278,330 | $113,250 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 205,615 | $71,501 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 179,800 | $63,273 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 393,129 | $123,863 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 410,021 | $118,406 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 273,852 | $79,291 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 391,152 | $110,223 | $267.66 | $233.01 - $293.17 |
| Q4 2021 | 150,000 | $32,940 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 556,678 | $100,975 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 550,959 | $111,090 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 186,728 | $40,127 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 199,587 | $47,171 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 41,468 | $11,283 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 4,622 | $1,342 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 640 | $152 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 37,525 | $8,216 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 73,558 | $12,462 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 92,285 | $16,924 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 62,232 | $11,447 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 61,560 | $10,201 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 184,812 | $35,621 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 376,485 | $63,987 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 33,391 | $5,442 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 110,664 | $16,584 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 21,567 | $3,278 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 48,832 | $6,299 | $120.38 | $107.24 - $137.26 |
| Q4 2015 | 241,824 | $30,428 | $120.72 | $101.49 - $134.71 |
| Q3 2015 | 93,510 | $9,738 | $128.47 | $97.45 - $143.45 |
| Q2 2015 | 24,785 | $3,060 | $125.98 | $113.68 - $137.50 |
| Q1 2015 | 176,236 | $20,790 | $119.81 | $103.75 - $136.33 |
| Q4 2014 | 416,111 | $49,434 | $112.63 | $96.43 - $124.35 |
| Q2 2014 | 3,290 | $311 | $70.12 | $59.79 - $98.80 |