VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,165 Value ($000) $2,341 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 5,921 Value ($000) $2,319 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 6,484 Value ($000) $2,886 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 6,072 Value ($000) $2,944 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 6,767 Value ($000) $2,726 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 7,340 Value ($000) $3,414 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 7,798 Value ($000) $3,655 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 7,501 Value ($000) $3,135 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 7,279 Value ($000) $2,961 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 7,917 Value ($000) $2,754 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 8,534 Value ($000) $3,003 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 8,163 Value ($000) $2,573 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 8,234 Value ($000) $2,379 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 8,099 Value ($000) $2,345 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 15,887 Value ($000) $4,477 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 19,986 Value ($000) $5,216 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 23,483 Value ($000) $5,156 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 16,025 Value ($000) $2,907 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 32,214 Value ($000) $6,496 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 32,034 Value ($000) $6,883 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 17,284 Value ($000) $4,085 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 13,229 Value ($000) $3,600 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 15,370 Value ($000) $4,516 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 15,891 Value ($000) $3,781 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 17,092 Value ($000) $3,746 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 16,972 Value ($000) $2,875 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 17,741 Value ($000) $3,255 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 17,151 Value ($000) $3,152 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 17,226 Value ($000) $2,854 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 16,788 Value ($000) $3,236 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 17,991 Value ($000) $2,906 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 17,991 Value ($000) $2,931 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 17,416 Value ($000) $2,610 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 16,801 Value ($000) $2,554 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 16,970 Value ($000) $2,187 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 18,765 Value ($000) $2,055 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 19,307 Value ($000) $1,424 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 23,121 Value ($000) $2,016 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 9,831 Value ($000) $848 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 9,541 Value ($000) $759 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 2,775 Value ($000) $349 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 2,775 Value ($000) $290 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 2,605 Value ($000) $315 Avg Close $125.98 Range $113.68 - $137.50
Q4 2013
Shares 246,179 Value ($000) $18,288 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 278,429 Value ($000) $21,108 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 245,479 Value ($000) $19,609 Avg Close $73.64 Range $51.28 - $87.47